The Prague Stock Exchange and RM-System - daily results dne 24.11.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2005  29.11.2005  28.11.2005  25.11.2005 24.11.2005

The Prague Sotck Exchange and RM-System - daily results - 24.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	4 843.00	+4.99%	0	0	5 000.50	0.00%	0	0
ZČ PLYNÁRENSKÁ	5 932.00	+4.99%	0	0	7 585.50	+2.36%	0	0
SM PLYNÁRENSKÁ	3 860.00	+4.98%	0	0	4 140.00	0.00%	0	0
HZL ČMHB VAR/15	109.70	+0.77%	604 929	55	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 370.00	+0.60%	480 135 106	143 053	3 350.00	-1.57%	273 500	82
ERSTE GROUP BANK A	1 287.00	+0.08%	54 076 388	41 913
O2 C.R.	495.00	+0.06%	112 281 025	226 488	492.00	0.00%	111 315	226
EUROVIA CS	4 200.00	0.00%	0	0	4 150.10	-0.11%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 700.00	0.00%	2 700	1
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 915.50	+0.76%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	462.00	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	947.50	+0.26%	0	0
SPOLANA	152.50	0.00%	0	0	154.50	+0.12%	65 045	421
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	205 586 944	20 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›