Hi price, The Prague Stock Exchange dne 24.11.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 073.00 | +0.02% | 2 571 192 | 315 | 8 185.00 | +0.31% | 387 777 | 47 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 196.00 | -0.10% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 855.00 | -0.64% | 339 736 254 | 87 101 | 3 848.00 | -0.30% | 8 823 747 | 2 269 | ||||||
CHINA BONUS III | 2 367.00 | -1.54% | 0 | 0 | ||||||||||
GOLD | 2 031.00 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 822.00 | +1.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 783.00 | +1.89% | 0 | 0 | ||||||||||
CECE BONUS III | 1 744.00 | -0.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 724.00 | +4.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 502.00 | +0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 206.00 | -1.55% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 174.00 | -0.42% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 135.00 | -0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
|