Hi price, The Prague Stock Exchange dne 24.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 073.00 | +0.02% | 2 571 192 | 315 | 8 185.00 | +0.31% | 387 777 | 47 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 196.00 | -0.10% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 855.00 | -0.64% | 339 736 254 | 87 101 | 3 848.00 | -0.30% | 8 823 747 | 2 269 | ||||||
| CHINA BONUS III | 2 367.00 | -1.54% | 0 | 0 | ||||||||||
| GOLD | 2 031.00 | +0.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 822.00 | +1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 783.00 | +1.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 744.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 724.00 | +4.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 502.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 206.00 | -1.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 174.00 | -0.42% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 135.00 | -0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 999.40 | -0.16% | 0 | 0 | ||||||||||
| VIG | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||||
| KOMODITY PLUS | 955.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 867.50 | -1.43% | 175 000 | 2 | ||||||||||
| CEZ FUT DEC09 | 867.50 | -1.54% | 261 600 | 3 | ||||||||||
| ČEZ | 861.50 | -2.55% | 1 205 444 150 | 1 394 970 | 867.60 | -1.63% | 18 645 893 | 21 456 | ||||||
| GOLD INDEX SHORT | 836.00 | +1.70% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 831.80 | +2.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 754.00 | -0.20% | 130 904 235 | 173 316 | 758.90 | -0.39% | 947 452 | 1 250 | ||||||
| DJ EURO STOXX 50 | 746.90 | +0.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 742.10 | -1.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 741.60 | -1.07% | 0 | 0 | ||||||||||
| PX TL 450 | 699.60 | -1.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 686.40 | +1.27% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 551.80 | -3.45% | 0 | 0 | ||||||||||
| HTX TL 1800 | 495.80 | -1.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
| CECE VB-AFT | 481.70 | -0.10% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 468.00 | -5.26% | 56 361 326 | 117 226 | 474.00 | -4.24% | 2 755 014 | 5 737 | ||||||
| CTX | 460.10 | -1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||||
| O2 C.R. | 426.50 | -0.47% | 243 747 429 | 572 638 | 429.80 | -0.28% | 1 295 644 | 3 020 | ||||||
| CEETX BON 1950 CAP | 383.20 | -0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 375.70 | -0.34% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.80 | -0.16% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 329.20 | -0.18% | 0 | 0 | ||||||||||
| ECM | 327.00 | +0.62% | 227 098 | 690 | 330.00 | +0.39% | 402 459 | 1 219 | ||||||
| RDX | 325.30 | -1.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 309.70 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 306.20 | -0.71% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 261.50 | -0.15% | 0 | 0 | ||||||||||
| KB TL 1300 | 255.70 | -1.01% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.10 | -0.30% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.40 | -0.75% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.70 | -0.34% | 0 | 0 | ||||||||||
| CPI FIM | 203.50 | -3.51% | 2 785 035 | 13 527 | 205.00 | -3.71% | 928 761 | 4 534 | ||||||
| ||||||||||||||
