Hi price, The Prague Stock Exchange dne 24.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 999.40 | -0.16% | 0 | 0 | ||||||||||
| VIG | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||||
| KOMODITY PLUS | 955.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 867.50 | -1.43% | 175 000 | 2 | ||||||||||
| CEZ FUT DEC09 | 867.50 | -1.54% | 261 600 | 3 | ||||||||||
| ČEZ | 861.50 | -2.55% | 1 205 444 150 | 1 394 970 | 867.60 | -1.63% | 18 645 893 | 21 456 | ||||||
| GOLD INDEX SHORT | 836.00 | +1.70% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 831.80 | +2.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 754.00 | -0.20% | 130 904 235 | 173 316 | 758.90 | -0.39% | 947 452 | 1 250 | ||||||
| DJ EURO STOXX 50 | 746.90 | +0.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 742.10 | -1.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 741.60 | -1.07% | 0 | 0 | ||||||||||
| PX TL 450 | 699.60 | -1.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 686.40 | +1.27% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 551.80 | -3.45% | 0 | 0 | ||||||||||
| HTX TL 1800 | 495.80 | -1.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
| CECE VB-AFT | 481.70 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
