The Prague Stock Exchange and RM-System - daily results dne 24.11.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 51.20 | -7.91% | 1 536 | 30 | ||||||||||
| ŠMERAL BRNO | 350.00 | +2.94% | 3 790 | 11 | ||||||||||
| MICROSOFT CORP. | 506.80 | +0.97% | 4 057 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
| AKRO OPF GLOBAL. | 173.00 | -7.48% | 5 236 | 30 | ||||||||||
| VÍTKOVICE | 391.20 | -2.20% | 11 734 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 301.00 | -14.83% | 21 560 | 5 | ||||||||||
| VET ASSETS | 12.59 | 0.00% | 0 | 0 | 10.80 | 0.00% | 21 600 | 2 000 | ||||||
| VIG | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||||
| TATRA | 164.20 | +2.62% | 36 624 | 228 | ||||||||||
| MCDONALDS CORP. | 1 098.70 | -1.24% | 54 935 | 50 | ||||||||||
| INTEL CORP. | 335.00 | 0.00% | 84 743 | 253 | ||||||||||
| DEUTSCHE TELEKOM | 241.20 | +0.25% | 93 153 | 386 | ||||||||||
| ARCELORMITTAL | 3 050.00 | -2.24% | 271 335 | 88 | ||||||||||
| PHILIP MORRIS ČR A | 8 073.00 | +0.02% | 2 571 192 | 315 | 8 185.00 | +0.31% | 387 777 | 47 | ||||||
| ECM | 327.00 | +0.62% | 227 098 | 690 | 330.00 | +0.39% | 402 459 | 1 219 | ||||||
| PFNONWOVENS | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||||
| AAA AUTO | 13.99 | +2.34% | 760 414 | 55 210 | 13.90 | +0.72% | 803 855 | 58 417 | ||||||
| UNIPETROL | 135.00 | -2.17% | 36 157 126 | 265 064 | 136.00 | -1.23% | 833 208 | 6 094 | ||||||
| ||||||||||||||
