The Prague Stock Exchange and RM-System - daily results dne 24.11.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2009  27.11.2009  26.11.2009  25.11.2009 24.11.2009

The Prague Sotck Exchange and RM-System - daily results - 24.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR10	867.50	-1.43%	175 000	2
CEZ FUT DEC09	867.50	-1.54%	261 600	3
ZONER SOF.10,00/19	101.00	+0.50%	410 222	40
HZL RBCZ 4,30/13	98.60	0.00%	1 007 119	100
ST.DLUHOP. 4,70/22	95.00	0.00%	1 018 661	100	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 073.00	+0.02%	2 571 192	315	8 185.00	+0.31%	387 777	47
ECM	327.00	+0.62%	227 098	690	330.00	+0.39%	402 459	1 219
ST.DLUHOP. 4,20/36	99.61	0.00%	7 152 533	800
ST.DLUHOP. 6,95/16	100.00	0.00%	10 758 069	866	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	11 136 583	1 000	10 000.00	0.00%	0	0
VIG	979.80	-0.86%	1 100 311	1 128	980.00	-0.25%	34 363	35
ST.DLUHOP. 5,00/19	99.70	0.00%	19 210 625	1 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	20 682 222	2 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	68.80	-1.71%	136 000	2 000
ST.DLUHOP. 3,75/20	93.00	0.00%	22 400 396	2 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	26 138 056	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	31 414 611	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	36 111 153	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	50 675 467	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	58 481 889	5 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›