The Prague Stock Exchange and RM-System - daily results dne 24.11.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2011  29.11.2011  28.11.2011  25.11.2011 24.11.2011

The Prague Sotck Exchange and RM-System - daily results - 24.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	507.00	0.00%	0	0	506.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 458.00	-4.99%	14 916	2	7 852.00	0.00%	70 661	9
PX INDEX CERT.	88.82	0.00%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 995.00	+11.05%	59 970	6
ST.DLUHOP. 2,75/14	100.16	0.00%	207 940 278	20 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	51 130 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	247 965 444	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	896 168 888	87 563	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	784 285 417	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	247 454 167	25 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	105 392 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	105 790 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	36 366 847	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	704 226 000	61 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 394 245	1 030	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›