Hi price, The Prague Stock Exchange dne 24.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.11.2011 29.11.2011 28.11.2011 25.11.2011 24.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 729.50 | +0.82% | 269 595 673 | 371 238 | 727.00 | -0.22% | 5 190 052 | 7 136 | ||||||
| TOMA | 680.00 | -2.44% | 79 583 | 115 | 695.00 | 0.00% | 20 155 | 29 | ||||||
| VIG | 647.00 | -0.31% | 15 182 995 | 23 523 | 657.90 | -0.16% | 122 724 | 187 | ||||||
| GOLD INDEX SHORT | 566.80 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 550.40 | +0.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 507.00 | 0.00% | 0 | 0 | 506.50 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 463.90 | +1.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +1.15% | 11 042 418 | 25 422 | 433.90 | +0.34% | 951 957 | 2 190 | ||||||
| CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | -0.10% | 60 128 468 | 154 265 | 386.30 | -0.95% | 1 342 641 | 3 474 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 332.30 | +0.45% | 0 | 0 | ||||||||||
| CTX | 324.10 | +1.12% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 302.60 | +5.62% | 29 300 | 1 | ||||||||||
| ERBA FUT DEC11 | 297.10 | +3.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 284.90 | +0.35% | 178 537 744 | 622 551 | 288.00 | +1.09% | 10 946 674 | 38 029 | ||||||
| CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 254.90 | +3.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 254.50 | +1.64% | 0 | 0 | ||||||||||
| CECEXT | 237.60 | +1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
