The Prague Stock Exchange and RM-System - daily results dne 24.11.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2011  29.11.2011  28.11.2011  25.11.2011 24.11.2011

The Prague Sotck Exchange and RM-System - daily results - 24.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	389 187 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	680.00	-2.44%	79 583	115	695.00	0.00%	20 155	29
UNIPETROL	171.45	+0.85%	32 955 986	193 678	167.40	-1.47%	151 210	902
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	5.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	647.00	-0.31%	15 182 995	23 523	657.90	-0.16%	122 724	187
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20