The Prague Stock Exchange and RM-System - daily results dne 24.11.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.11.2011 29.11.2011 28.11.2011 25.11.2011 24.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.39 | +3.90% | 1 134 769 | 63 062 | 17.80 | +2.29% | 479 897 | 26 738 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | -4.50% | 5 403 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 176.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.27 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.45 | +0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 147.00 | -0.61% | 0 | 0 | ||||||||||
| BRENT TL | 142.30 | +0.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.80 | +1.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.70 | -1.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +3.96% | 5 200 | 4 | ||||||||||
| CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 237.60 | +1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 254.50 | +1.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 61.71 | +6.01% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
