Lo price, RM System dne 24.11.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.11.2011 29.11.2011 28.11.2011 25.11.2011 24.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.39 | +3.90% | 1 134 769 | 63 062 | 17.80 | +2.29% | 479 897 | 26 738 | ||||||
| E4U | 69.00 | -3.23% | 220 298 | 3 188 | 72.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 90.00 | +0.02% | 1 578 697 | 17 791 | 90.00 | +3.33% | 232 323 | 2 595 | ||||||
| FORTUNA | 93.00 | +2.76% | 4 667 015 | 50 859 | 92.50 | +1.64% | 475 209 | 5 179 | ||||||
| PX INDEX CERT. | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 109.60 | -0.63% | 38 190 | 350 | ||||||||||
| TATRA | 112.70 | -3.92% | 4 042 | 36 | ||||||||||
| NWR | 128.00 | +2.20% | 41 755 123 | 332 280 | 126.80 | +1.52% | 2 263 764 | 18 007 | ||||||
| CETV | 151.00 | +4.62% | 16 826 449 | 113 648 | 151.50 | +5.21% | 562 373 | 3 798 | ||||||
| NWN | 160.30 | +0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 171.45 | +0.85% | 32 955 986 | 193 678 | 167.40 | -1.47% | 151 210 | 902 | ||||||
| AKRO OPF PROG.SPOL | 176.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | -4.50% | 5 403 | 30 | ||||||||||
| KITD, v likvidaci | 187.00 | +5.06% | 4 215 516 | 22 899 | 190.00 | +3.26% | 18 860 | 100 | ||||||
| ŠMERAL BRNO | 201.20 | -12.52% | 28 262 | 115 | ||||||||||
| DEUTSCHE TELEKOM | 218.60 | +2.77% | 55 401 | 254 | ||||||||||
| ||||||||||||||
