Top volume, RM System dne 24.11.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 30.11.2011 29.11.2011 28.11.2011 25.11.2011 24.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 284.90 | +0.35% | 178 537 744 | 622 551 | 288.00 | +1.09% | 10 946 674 | 38 029 | ||||||
| ČEZ | 729.50 | +0.82% | 269 595 673 | 371 238 | 727.00 | -0.22% | 5 190 052 | 7 136 | ||||||
| NWR | 128.00 | +2.20% | 41 755 123 | 332 280 | 126.80 | +1.52% | 2 263 764 | 18 007 | ||||||
| KOMERČNÍ BANKA | 3 115.00 | +1.63% | 540 927 886 | 175 330 | 3 115.00 | +2.43% | 1 599 043 | 516 | ||||||
| PHILIP MORRIS ČR A | 12 380.00 | +0.65% | 27 149 982 | 2 214 | 12 269.90 | +0.57% | 1 439 720 | 118 | ||||||
| O2 C.R. | 390.00 | -0.10% | 60 128 468 | 154 265 | 386.30 | -0.95% | 1 342 641 | 3 474 | ||||||
| PFNONWOVENS | 440.00 | +1.15% | 11 042 418 | 25 422 | 433.90 | +0.34% | 951 957 | 2 190 | ||||||
| CETV | 151.00 | +4.62% | 16 826 449 | 113 648 | 151.50 | +5.21% | 562 373 | 3 798 | ||||||
| AAA AUTO | 18.39 | +3.90% | 1 134 769 | 63 062 | 17.80 | +2.29% | 479 897 | 26 738 | ||||||
| FORTUNA | 93.00 | +2.76% | 4 667 015 | 50 859 | 92.50 | +1.64% | 475 209 | 5 179 | ||||||
| CPI FIM | 90.00 | +0.02% | 1 578 697 | 17 791 | 90.00 | +3.33% | 232 323 | 2 595 | ||||||
| VOLKSWAGEN AG | 2 630.00 | -0.56% | 187 368 | 70 | ||||||||||
| UNIPETROL | 171.45 | +0.85% | 32 955 986 | 193 678 | 167.40 | -1.47% | 151 210 | 902 | ||||||
| VIG | 647.00 | -0.31% | 15 182 995 | 23 523 | 657.90 | -0.16% | 122 724 | 187 | ||||||
| MICROSOFT CORP. | 488.00 | 0.00% | 117 405 | 250 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 458.00 | -4.99% | 14 916 | 2 | 7 852.00 | 0.00% | 70 661 | 9 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 995.00 | +11.05% | 59 970 | 6 | ||||||
| DEUTSCHE TELEKOM | 218.60 | +2.77% | 55 401 | 254 | ||||||||||
| NOKIA CORP. | 109.60 | -0.63% | 38 190 | 350 | ||||||||||
| ŠMERAL BRNO | 201.20 | -12.52% | 28 262 | 115 | ||||||||||
| METROSTAV | 900.70 | -4.18% | 27 922 | 31 | ||||||||||
| VÍTKOVICE | 460.00 | -1.11% | 20 700 | 45 | ||||||||||
| TOMA | 680.00 | -2.44% | 79 583 | 115 | 695.00 | 0.00% | 20 155 | 29 | ||||||
| KITD, v likvidaci | 187.00 | +5.06% | 4 215 516 | 22 899 | 190.00 | +3.26% | 18 860 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | 0.00% | 17 500 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.00 | 0.00% | 7 980 | 10 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | +2.31% | 7 561 | 7 | ||||||
| AKRO OPF GLOBAL. | 180.00 | -4.50% | 5 403 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +3.96% | 5 200 | 4 | ||||||||||
| TATRA | 112.70 | -3.92% | 4 042 | 36 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 030.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 507.00 | 0.00% | 0 | 0 | 506.50 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 160.30 | +0.18% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 764.40 | +0.79% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 477.00 | +0.47% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 438.00 | -0.22% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 440.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
