Top number of shares per day, The Prague Stock Exchange dne 24.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.11.2011 29.11.2011 28.11.2011 25.11.2011 24.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 284.90 | +0.35% | 178 537 744 | 622 551 | 288.00 | +1.09% | 10 946 674 | 38 029 | ||||||
| ČEZ | 729.50 | +0.82% | 269 595 673 | 371 238 | 727.00 | -0.22% | 5 190 052 | 7 136 | ||||||
| NWR | 128.00 | +2.20% | 41 755 123 | 332 280 | 126.80 | +1.52% | 2 263 764 | 18 007 | ||||||
| UNIPETROL | 171.45 | +0.85% | 32 955 986 | 193 678 | 167.40 | -1.47% | 151 210 | 902 | ||||||
| KOMERČNÍ BANKA | 3 115.00 | +1.63% | 540 927 886 | 175 330 | 3 115.00 | +2.43% | 1 599 043 | 516 | ||||||
| O2 C.R. | 390.00 | -0.10% | 60 128 468 | 154 265 | 386.30 | -0.95% | 1 342 641 | 3 474 | ||||||
| CETV | 151.00 | +4.62% | 16 826 449 | 113 648 | 151.50 | +5.21% | 562 373 | 3 798 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 896 168 888 | 87 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 784 285 417 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.39 | +3.90% | 1 134 769 | 63 062 | 17.80 | +2.29% | 479 897 | 26 738 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 704 226 000 | 61 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.00 | +2.76% | 4 667 015 | 50 859 | 92.50 | +1.64% | 475 209 | 5 179 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 389 187 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 440.00 | +1.15% | 11 042 418 | 25 422 | 433.90 | +0.34% | 951 957 | 2 190 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 247 454 167 | 25 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 247 965 444 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 647.00 | -0.31% | 15 182 995 | 23 523 | 657.90 | -0.16% | 122 724 | 187 | ||||||
| KITD, v likvidaci | 187.00 | +5.06% | 4 215 516 | 22 899 | 190.00 | +3.26% | 18 860 | 100 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 207 940 278 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| CPI FIM | 90.00 | +0.02% | 1 578 697 | 17 791 | 90.00 | +3.33% | 232 323 | 2 595 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 105 392 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 105 790 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 130 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 36 366 847 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.00 | -3.23% | 220 298 | 3 188 | 72.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 380.00 | +0.65% | 27 149 982 | 2 214 | 12 269.90 | +0.57% | 1 439 720 | 118 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 394 245 | 1 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 680.00 | -2.44% | 79 583 | 115 | 695.00 | 0.00% | 20 155 | 29 | ||||||
| GOLD | 3 270.00 | +0.96% | 326 900 | 100 | ||||||||||
| PX FUT MAR12 | 847.10 | +0.65% | 254 400 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 458.00 | -4.99% | 14 916 | 2 | 7 852.00 | 0.00% | 70 661 | 9 | ||||||
| ERBA FUT MAR12 | 302.60 | +5.62% | 29 300 | 1 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 091.00 | +1.50% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.02 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 566.80 | -0.96% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 254.90 | +3.37% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 744.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 743.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 324.10 | +1.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 297.10 | +3.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 100.27 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.17 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 61.71 | +6.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 254.50 | +1.64% | 0 | 0 | ||||||||||
| CECEXT | 237.60 | +1.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
