The Prague Stock Exchange and RM-System - daily results dne 24.11.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2011  29.11.2011  28.11.2011  25.11.2011 24.11.2011

The Prague Sotck Exchange and RM-System - daily results - 24.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 458.00	-4.99%	14 916	2	7 852.00	0.00%	70 661	9
E4U	69.00	-3.23%	220 298	3 188	72.00	0.00%	0	0
TOMA	680.00	-2.44%	79 583	115	695.00	0.00%	20 155	29
BRENT TS 151,07	109.70	-1.08%	0	0
GOLD INDEX SHORT	566.80	-0.96%	0	0
DAX INDEX SHORT	1 717.00	-0.69%	0	0
BRENT INDEX SHORT	1 147.00	-0.61%	0	0
VIG	647.00	-0.31%	15 182 995	23 523	657.90	-0.16%	122 724	187
O2 C.R.	390.00	-0.10%	60 128 468	154 265	386.30	-0.95%	1 342 641	3 474
SETX INDEX LONG	208.20	-0.10%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ELEKTRINAGARVB-AFT	100.27	0.00%	0	0
ELEKTGAR2VB-AFT	100.17	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT MAR12	744.10	0.00%	0	0
CEZ FUT DEC11	743.10	0.00%	0	0
CECE VB-AFT	406.70	0.00%	0	0
CECE BONUS III	1 631.00	0.00%	0	0
BONUS GARANT CZK	100.27	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
GOLD SHARK GAR CZK	99.02	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CSS INDEX CERT	1 016.00	0.00%	0	0
CROX INDEX CERT	260.90	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›