The Prague Stock Exchange and RM-System - daily results dne 24.11.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.11.2011 29.11.2011 28.11.2011 25.11.2011 24.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 61.71 | +6.01% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 302.60 | +5.62% | 29 300 | 1 | ||||||||||
| KITD, v likvidaci | 187.00 | +5.06% | 4 215 516 | 22 899 | 190.00 | +3.26% | 18 860 | 100 | ||||||
| CETV | 151.00 | +4.62% | 16 826 449 | 113 648 | 151.50 | +5.21% | 562 373 | 3 798 | ||||||
| AAA AUTO | 18.39 | +3.90% | 1 134 769 | 63 062 | 17.80 | +2.29% | 479 897 | 26 738 | ||||||
| ERBA FUT DEC11 | 297.10 | +3.70% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 254.90 | +3.37% | 0 | 0 | ||||||||||
| FORTUNA | 93.00 | +2.76% | 4 667 015 | 50 859 | 92.50 | +1.64% | 475 209 | 5 179 | ||||||
| NWR | 128.00 | +2.20% | 41 755 123 | 332 280 | 126.80 | +1.52% | 2 263 764 | 18 007 | ||||||
| INDUSTRY BASKET | 132.22 | +1.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 254.50 | +1.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 115.00 | +1.63% | 540 927 886 | 175 330 | 3 115.00 | +2.43% | 1 599 043 | 516 | ||||||
| GOLD TURBO LONG | 2 091.00 | +1.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 282.00 | +1.26% | 0 | 0 | ||||||||||
| CECEXT | 237.60 | +1.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 463.90 | +1.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +1.15% | 11 042 418 | 25 422 | 433.90 | +0.34% | 951 957 | 2 190 | ||||||
| DAX INDEX LONG | 1 433.00 | +1.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.80 | +1.12% | 0 | 0 | ||||||||||
| CTX | 324.10 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
