The Prague Stock Exchange and RM-System - daily results dne 24.11.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 139 380 | 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 061 533 | 2 | |||||||||
VIG | 1 080.00 | +1.03% | 9 271 870 | 8 608 | 1 068.50 | +0.80% | 475 678 | 447 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 15 678 668 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 30 243 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 230.90 | +1.27% | 34 896 833 | 151 772 | 230.50 | +1.41% | 1 735 642 | 7 602 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 44 249 633 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 688 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 590.60 | +0.27% | 148 339 019 | 249 616 | 591.50 | +0.77% | 4 052 127 | 6 830 | |||||
KOMERČNÍ BANKA | 4 700.00 | -1.36% | 203 598 345 | 42 926 | 4 733.10 | -0.98% | 1 736 719 | 365 | |||||
ČEZ | 605.00 | -0.17% | 232 890 988 | 385 976 | 605.00 | -0.36% | 1 631 063 | 2 701 | |||||
|