The Prague Stock Exchange and RM-System - daily results dne 24.11.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2014  27.11.2014  26.11.2014  25.11.2014 24.11.2014

The Prague Sotck Exchange and RM-System - daily results - 24.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.20	-0.34%	446 795	5 110
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	102.40	-0.44%	0	0
BRENT INDEX SHORT	1 307.00	-0.23%	0	0
BRENT TL	136.30	-0.47%	0	0
BRENT TL+	117.55	-0.51%	0	0
BRENT TS 151,07	136.80	-0.15%	0	0
BRNĚN.VODÁR.A KAN.					1 217.00	0.00%	0	0
CECEXT	293.70	-0.44%	0	0
CEETX INDEX LONG	312.50	-0.29%	0	0
CEETX TL 800	124.65	-0.28%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›