The Prague Stock Exchange and RM-System - daily results dne 24.11.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2014  27.11.2014  26.11.2014  25.11.2014 24.11.2014

The Prague Sotck Exchange and RM-System - daily results - 24.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	58.40	+0.17%	2 882 392	49 386	58.40	-0.17%	795 291	13 710
CEZ TS 1050	238.10	+1.49%	0	0
CEZ TS 980	174.20	+2.05%	0	0
CPI 5,10/21	108.90	+0.83%	496 160	451 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 022 067	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	513 772	500
CPI FIM					13.50	0.00%	51 909	3 926
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	352.80	-0.20%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 330.00	-0.22%	0	0
ČEZ	605.00	-0.17%	232 890 988	385 976	605.00	-0.36%	1 631 063	2 701
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›