Hi price, The Prague Stock Exchange dne 24.11.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2014  27.11.2014  26.11.2014  25.11.2014 24.11.2014

The Prague Sotck Exchange and RM-System - daily results - 24.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.55	0.00%	495 980	924 090	0.60	0.00%	42 540	71 900
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	8.30	+10.67%	0	0
EB CEZ TL7	11.90	-4.42%	36 500	3 000
EB EURCZK TS3	15.50	+5.44%	0	0
EB CEZ TS5	16.90	0.00%	0	0
EB EGB TS5	16.95	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB EGB TL5	20.00	0.00%	0	0
EB SIL TS5	22.40	+0.90%	0	0
EB EGB TS4	24.90	-13.84%	10 458	420
EB S&P500 TS2	25.80	+0.19%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	58.40	+0.17%	2 882 392	49 386	58.40	-0.17%	795 291	13 710
EB KOM TS1	66.20	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	76.50	-0.46%	99 745	1 310	75.90	-5.00%	6 072	80
STOCK	88.95	+0.40%	801 596	8 995	90.20	+1.12%	242 994	2 690
‹‹ First 60     Next 20 ›