Hi price, The Prague Stock Exchange dne 24.11.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 270.00 | +1.67% | 3 684 205 | 360 | 10 217.80 | +0.71% | 153 082 | 15 | ||||||
| KOMERČNÍ BANKA | 4 700.00 | -1.36% | 203 598 345 | 42 926 | 4 733.10 | -0.98% | 1 736 719 | 365 | ||||||
| DAX INDEX LONG | 2 704.00 | +0.60% | 0 | 0 | ||||||||||
| GOLD | 2 663.00 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 656.00 | -0.82% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 504.00 | -1.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 312.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 307.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 232.00 | -1.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 080.00 | +1.03% | 9 271 870 | 8 608 | 1 068.50 | +0.80% | 475 678 | 447 | ||||||
| EB KOM BC1 | 1 068.00 | +0.09% | 747 600 | 700 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 310 200 | 300 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 959.80 | -0.17% | 291 450 | 300 | ||||||||||
| EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 887.50 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
