Hi price, The Prague Stock Exchange dne 24.11.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 270.00 | +1.67% | 3 684 205 | 360 | 10 217.80 | +0.71% | 153 082 | 15 | ||||||
KOMERČNÍ BANKA | 4 700.00 | -1.36% | 203 598 345 | 42 926 | 4 733.10 | -0.98% | 1 736 719 | 365 | ||||||
DAX INDEX LONG | 2 704.00 | +0.60% | 0 | 0 | ||||||||||
GOLD | 2 663.00 | -0.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 656.00 | -0.82% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 504.00 | -1.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 312.00 | -0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 307.00 | -0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 232.00 | -1.20% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
VIG | 1 080.00 | +1.03% | 9 271 870 | 8 608 | 1 068.50 | +0.80% | 475 678 | 447 | ||||||
EB KOM BC1 | 1 068.00 | +0.09% | 747 600 | 700 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 310 200 | 300 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 959.80 | -0.17% | 291 450 | 300 | ||||||||||
EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 887.50 | +0.67% | 0 | 0 | ||||||||||
EB WTI BC4 | 861.50 | -0.20% | 261 420 | 300 | ||||||||||
EB SIL BC1 | 851.90 | -1.03% | 0 | 0 | ||||||||||
EB GLD TS7 | 823.70 | +1.12% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 820.90 | +3.26% | 167 498 | 203 | ||||||||||
GOLD INDEX SHORT | 800.10 | +0.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 777.80 | -0.06% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 646.40 | +0.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | ||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 605.70 | +1.56% | 0 | 0 | ||||||||||
ČEZ | 605.00 | -0.17% | 232 890 988 | 385 976 | 605.00 | -0.36% | 1 631 063 | 2 701 | ||||||
ERSTE GROUP BANK A | 590.60 | +0.27% | 148 339 019 | 249 616 | 591.50 | +0.77% | 4 052 127 | 6 830 | ||||||
EB WTI TS8 | 558.70 | -0.02% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 426.80 | -0.33% | 0 | 0 | ||||||||||
EB GLD TL8 | 422.90 | -3.69% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 372.90 | +5.19% | 0 | 0 | ||||||||||
CTX | 352.80 | -0.20% | 0 | 0 | ||||||||||
RDX | 315.90 | +0.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.50 | -0.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 303.30 | -2.66% | 0 | 0 | ||||||||||
CECEXT | 293.70 | -0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.60 | -0.59% | 0 | 0 | ||||||||||
KOMB TL 2300 | 270.30 | -2.98% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.00 | +0.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 238.10 | +1.49% | 0 | 0 | ||||||||||
O2 C.R. | 230.90 | +1.27% | 34 896 833 | 151 772 | 230.50 | +1.41% | 1 735 642 | 7 602 | ||||||
O2 TS 540 | 210.70 | -1.17% | 0 | 0 | ||||||||||
EB DAX IC1 | 192.45 | -11.92% | 81 228 | 392 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.20 | +2.05% | 0 | 0 | ||||||||||
O2 TS 500 | 173.55 | -1.42% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 168.50 | +1.02% | 28 475 | 169 | 170.00 | +1.19% | 137 651 | 812 | ||||||
EB SIL TS6 | 145.60 | +1.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 136.80 | -0.15% | 0 | 0 | ||||||||||
BRENT TL | 136.30 | -0.47% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | 0.00% | 1 189 725 | 9 168 | 130.00 | +0.39% | 69 373 | 534 | ||||||
EB S&P500 TL1 | 129.05 | -0.35% | 0 | 0 | ||||||||||
|