Hi price, The Prague Stock Exchange dne 24.11.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC4 | 861.50 | -0.20% | 261 420 | 300 | ||||||||||
| EB SIL BC1 | 851.90 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 823.70 | +1.12% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 820.90 | +3.26% | 167 498 | 203 | ||||||||||
| GOLD INDEX SHORT | 800.10 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 777.80 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 646.40 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 605.70 | +1.56% | 0 | 0 | ||||||||||
| ČEZ | 605.00 | -0.17% | 232 890 988 | 385 976 | 605.00 | -0.36% | 1 631 063 | 2 701 | ||||||
| ERSTE GROUP BANK A | 590.60 | +0.27% | 148 339 019 | 249 616 | 591.50 | +0.77% | 4 052 127 | 6 830 | ||||||
| EB WTI TS8 | 558.70 | -0.02% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 426.80 | -0.33% | 0 | 0 | ||||||||||
| EB GLD TL8 | 422.90 | -3.69% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 372.90 | +5.19% | 0 | 0 | ||||||||||
| CTX | 352.80 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
