Top volume, The Prague Stock Exchange dne 24.11.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 513 772 | 500 | ||||||||||
| CPI 5,10/21 | 108.90 | +0.83% | 496 160 | 451 000 | ||||||||||
| NWR | 0.55 | 0.00% | 495 980 | 924 090 | 0.60 | 0.00% | 42 540 | 71 900 | ||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 310 200 | 300 | ||||||||||
| EB WTI BC3 | 959.80 | -0.17% | 291 450 | 300 | ||||||||||
| EB WTI BC4 | 861.50 | -0.20% | 261 420 | 300 | ||||||||||
| EB EGB BC2 | 820.90 | +3.26% | 167 498 | 203 | ||||||||||
| E4U | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
| EB DAX IC1 | 192.45 | -11.92% | 81 228 | 392 | ||||||||||
| EB CEZ TL7 | 11.90 | -4.42% | 36 500 | 3 000 | ||||||||||
| PLG LOBKOWICZ | 168.50 | +1.02% | 28 475 | 169 | 170.00 | +1.19% | 137 651 | 812 | ||||||
| EB EGB TS4 | 24.90 | -13.84% | 10 458 | 420 | ||||||||||
| CTX | 352.80 | -0.20% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 887.50 | +0.67% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 704.00 | +0.60% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
