The Prague Stock Exchange and RM-System - daily results dne 24.11.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 061 533 | 2 | ||||||||||
| PLG LOBKOWICZ | 168.50 | +1.02% | 28 475 | 169 | 170.00 | +1.19% | 137 651 | 812 | ||||||
| EB EGB BC2 | 820.90 | +3.26% | 167 498 | 203 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 310 200 | 300 | ||||||||||
| EB WTI BC3 | 959.80 | -0.17% | 291 450 | 300 | ||||||||||
| EB WTI BC4 | 861.50 | -0.20% | 261 420 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 10 270.00 | +1.67% | 3 684 205 | 360 | 10 217.80 | +0.71% | 153 082 | 15 | ||||||
| EB DAX IC1 | 192.45 | -11.92% | 81 228 | 392 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 139 380 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 24.90 | -13.84% | 10 458 | 420 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 513 772 | 500 | ||||||||||
| EB KOM BC1 | 1 068.00 | +0.09% | 747 600 | 700 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 022 067 | 1 000 | ||||||||||
| E4U | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 15 678 668 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 11.90 | -4.42% | 36 500 | 3 000 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 30 243 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 44 249 633 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 124.00 | +0.28% | 589 013 | 4 756 | 124.10 | +0.64% | 129 179 | 1 051 | ||||||
| PFNONWOVENS | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | ||||||
| ||||||||||||||
