The Prague Stock Exchange and RM-System - daily results dne 24.11.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 24.90 | -13.84% | 10 458 | 420 | ||||||||||
| EB DAX IC1 | 192.45 | -11.92% | 81 228 | 392 | ||||||||||
| EB CEZ TL7 | 11.90 | -4.42% | 36 500 | 3 000 | ||||||||||
| EB GLD TL8 | 422.90 | -3.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 270.30 | -2.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 303.30 | -2.66% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.55 | -1.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 700.00 | -1.36% | 203 598 345 | 42 926 | 4 733.10 | -0.98% | 1 736 719 | 365 | ||||||
| EB DAX TS7 | 2 504.00 | -1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 232.00 | -1.20% | 0 | 0 | ||||||||||
| O2 TS 540 | 210.70 | -1.17% | 0 | 0 | ||||||||||
| EB SIL BC1 | 851.90 | -1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 656.00 | -0.82% | 0 | 0 | ||||||||||
| GOLD | 2 663.00 | -0.71% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.60 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.55 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 136.30 | -0.47% | 0 | 0 | ||||||||||
| E4U | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
| CECEXT | 293.70 | -0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.40 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
