The Prague Stock Exchange and RM-System - daily results dne 24.11.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 24.90 | -13.84% | 10 458 | 420 | ||||||||||
| EB DAX IC1 | 192.45 | -11.92% | 81 228 | 392 | ||||||||||
| EB CEZ TL7 | 11.90 | -4.42% | 36 500 | 3 000 | ||||||||||
| EB GLD TL8 | 422.90 | -3.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 270.30 | -2.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 303.30 | -2.66% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.55 | -1.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 700.00 | -1.36% | 203 598 345 | 42 926 | 4 733.10 | -0.98% | 1 736 719 | 365 | ||||||
| EB DAX TS7 | 2 504.00 | -1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 232.00 | -1.20% | 0 | 0 | ||||||||||
| O2 TS 540 | 210.70 | -1.17% | 0 | 0 | ||||||||||
| EB SIL BC1 | 851.90 | -1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 656.00 | -0.82% | 0 | 0 | ||||||||||
| GOLD | 2 663.00 | -0.71% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.60 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.55 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 136.30 | -0.47% | 0 | 0 | ||||||||||
| E4U | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
| BRENT CRUDE OIL | 102.40 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 293.70 | -0.44% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 106.85 | -0.42% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 129.05 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 426.80 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.50 | -0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.65 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 312.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 307.00 | -0.23% | 0 | 0 | ||||||||||
| CTX | 352.80 | -0.20% | 0 | 0 | ||||||||||
| EB WTI BC4 | 861.50 | -0.20% | 261 420 | 300 | ||||||||||
| ČEZ | 605.00 | -0.17% | 232 890 988 | 385 976 | 605.00 | -0.36% | 1 631 063 | 2 701 | ||||||
| EB WTI BC3 | 959.80 | -0.17% | 291 450 | 300 | ||||||||||
| BRENT TS 151,07 | 136.80 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 777.80 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 558.70 | -0.02% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 513 772 | 500 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 022 067 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
