The Prague Stock Exchange and RM-System - daily results dne 24.11.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 8.30 | +10.67% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.50 | +5.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 372.90 | +5.19% | 0 | 0 | ||||||||||
| EB EGB BC2 | 820.90 | +3.26% | 167 498 | 203 | ||||||||||
| CEZ TS 980 | 174.20 | +2.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 270.00 | +1.67% | 3 684 205 | 360 | 10 217.80 | +0.71% | 153 082 | 15 | ||||||
| EB GLD TS6 | 605.70 | +1.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.10 | +1.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.60 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 230.90 | +1.27% | 34 896 833 | 151 772 | 230.50 | +1.41% | 1 735 642 | 7 602 | ||||||
| EB GLD TS7 | 823.70 | +1.12% | 0 | 0 | ||||||||||
| VIG | 1 080.00 | +1.03% | 9 271 870 | 8 608 | 1 068.50 | +0.80% | 475 678 | 447 | ||||||
| PLG LOBKOWICZ | 168.50 | +1.02% | 28 475 | 169 | 170.00 | +1.19% | 137 651 | 812 | ||||||
| EB SIL TS5 | 22.40 | +0.90% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | +0.83% | 496 160 | 451 000 | ||||||||||
| DJ EURO STOXX 50 | 887.50 | +0.67% | 0 | 0 | ||||||||||
| RDX | 315.90 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 704.00 | +0.60% | 0 | 0 | ||||||||||
| STOCK | 88.95 | +0.40% | 801 596 | 8 995 | 90.20 | +1.12% | 242 994 | 2 690 | ||||||
| FORTUNA | 124.00 | +0.28% | 589 013 | 4 756 | 124.10 | +0.64% | 129 179 | 1 051 | ||||||
| ||||||||||||||
