The Prague Stock Exchange and RM-System - daily results dne 24.11.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2014  27.11.2014  26.11.2014  25.11.2014 24.11.2014

The Prague Sotck Exchange and RM-System - daily results - 24.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	8.30	+10.67%	0	0
EB EURCZK TS3	15.50	+5.44%	0	0
ERSTE TL 220	372.90	+5.19%	0	0
EB EGB BC2	820.90	+3.26%	167 498	203
CEZ TS 980	174.20	+2.05%	0	0
PHILIP MORRIS ČR A	10 270.00	+1.67%	3 684 205	360	10 217.80	+0.71%	153 082	15
EB GLD TS6	605.70	+1.56%	0	0
CEZ TS 1050	238.10	+1.49%	0	0
EB SIL TS6	145.60	+1.36%	0	0
O2 C.R.	230.90	+1.27%	34 896 833	151 772	230.50	+1.41%	1 735 642	7 602
EB GLD TS7	823.70	+1.12%	0	0
VIG	1 080.00	+1.03%	9 271 870	8 608	1 068.50	+0.80%	475 678	447
PLG LOBKOWICZ	168.50	+1.02%	28 475	169	170.00	+1.19%	137 651	812
EB SIL TS5	22.40	+0.90%	0	0
CPI 5,10/21	108.90	+0.83%	496 160	451 000
DJ EURO STOXX 50	887.50	+0.67%	0	0
RDX	315.90	+0.67%	0	0
DAX INDEX LONG	2 704.00	+0.60%	0	0
STOCK	88.95	+0.40%	801 596	8 995	90.20	+1.12%	242 994	2 690
FORTUNA	124.00	+0.28%	589 013	4 756	124.10	+0.64%	129 179	1 051
ERSTE GROUP BANK A	590.60	+0.27%	148 339 019	249 616	591.50	+0.77%	4 052 127	6 830
EB S&P500 TS2	25.80	+0.19%	0	0
CETV	58.40	+0.17%	2 882 392	49 386	58.40	-0.17%	795 291	13 710
EB KOM BC1	1 068.00	+0.09%	747 600	700
GOLD INDEX SHORT	800.10	+0.08%	0	0
INDUSTRY BASKET	239.00	+0.08%	0	0
S-BOX DIMAX	646.40	+0.06%	0	0
EB CEZ TS5	16.90	0.00%	0	0
EB EGB TS5	16.95	0.00%	0	0
EB EGB TL5	20.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	921.70	0.00%	0	0
EB KOM TS1	66.20	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	310 200	300
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	513 772	500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 022 067	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB VIG BC2	1 032.00	0.00%	0	0
‹‹ First 20    Next 60 ›