The Prague Stock Exchange and RM-System - daily results dne 24.11.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 340.00 | +13.33% | 287 110 | 830 | ||||||||||
| ŠMERAL BRNO | 215.10 | +2.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | ||||||
| DEUTSCHE TELEKOM | 368.20 | +1.49% | 221 124 | 598 | ||||||||||
| O2 C.R. | 230.90 | +1.27% | 34 896 833 | 151 772 | 230.50 | +1.41% | 1 735 642 | 7 602 | ||||||
| VOLKSWAGEN AG | 4 885.00 | +1.30% | 559 346 | 115 | ||||||||||
| PLG LOBKOWICZ | 168.50 | +1.02% | 28 475 | 169 | 170.00 | +1.19% | 137 651 | 812 | ||||||
| STOCK | 88.95 | +0.40% | 801 596 | 8 995 | 90.20 | +1.12% | 242 994 | 2 690 | ||||||
| VIG | 1 080.00 | +1.03% | 9 271 870 | 8 608 | 1 068.50 | +0.80% | 475 678 | 447 | ||||||
| ERSTE GROUP BANK A | 590.60 | +0.27% | 148 339 019 | 249 616 | 591.50 | +0.77% | 4 052 127 | 6 830 | ||||||
| PHILIP MORRIS ČR A | 10 270.00 | +1.67% | 3 684 205 | 360 | 10 217.80 | +0.71% | 153 082 | 15 | ||||||
| FORTUNA | 124.00 | +0.28% | 589 013 | 4 756 | 124.10 | +0.64% | 129 179 | 1 051 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | +0.56% | 0 | 0 | ||||||||||
| NOKIA CORP. | 181.90 | +0.49% | 150 509 | 826 | ||||||||||
| FAGRON | 74.70 | +0.40% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | 0.00% | 1 189 725 | 9 168 | 130.00 | +0.39% | 69 373 | 534 | ||||||
| EXXON MOBIL CORP. | 2 140.00 | +0.11% | 0 | 0 | ||||||||||
| SELGEN | 3 312.00 | +0.06% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 607.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
