The Prague Stock Exchange and RM-System - daily results dne 24.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.11.2015 27.11.2015 26.11.2015 25.11.2015 24.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 900.00 | +11.76% | 3 800 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 863.10 | -1.71% | 15 753 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 2 143.00 | -0.25% | 10 715 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 19 675.80 | 0.00% | 98 379 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
| TOMA | 809.00 | 0.00% | 3 236 | 4 | 814.00 | 0.00% | 8 140 | 10 | ||||||
| META PLATFORMS | 2 737.70 | +0.44% | 27 377 | 10 | ||||||||||
| APPLE INC. | 3 025.00 | -2.41% | 42 325 | 14 | ||||||||||
| PFNONWOVENS | 718.00 | +0.14% | 15 524 559 | 21 613 | 721.80 | +0.12% | 25 223 | 35 | ||||||
| AKRO OPF PROG.SPOL | 305.10 | -1.61% | 12 866 | 42 | ||||||||||
| AVG TECHNOLOGIES | 510.00 | 0.00% | 35 794 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 11 797.00 | +0.92% | 8 195 305 | 701 | 11 740.00 | -0.17% | 973 830 | 83 | ||||||
| VÍTKOVICE | 334.00 | +0.11% | 33 400 | 100 | ||||||||||
| NOKIA CORP. | 183.00 | -0.59% | 21 192 | 116 | ||||||||||
| DEUTSCHE TELEKOM | 461.70 | -0.58% | 64 713 | 140 | ||||||||||
| DEUTSCHE BANK AG | 640.20 | -3.00% | 112 271 | 174 | ||||||||||
| TWITTER, INC | 639.60 | -3.67% | 119 738 | 185 | ||||||||||
| CETIN | 171.50 | +0.29% | 2 263 845 | 13 235 | 171.00 | +0.11% | 31 796 | 186 | ||||||
| ČESKÁ SPOŘITELNA | 1 444.30 | -0.17% | 287 134 | 201 | ||||||||||
| E4U | 95.00 | -2.06% | 130 379 | 1 360 | 98.90 | -1.10% | 19 695 | 205 | ||||||
| ||||||||||||||
