The Prague Stock Exchange and RM-System - daily results dne 24.11.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.11.2015 27.11.2015 26.11.2015 25.11.2015 24.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 863.10 | -1.71% | 15 753 | 2 | ||||||||
POŠT.TISK.CENIN | 1 900.00 | +11.76% | 3 800 | 2 | ||||||||
MERCEDES-BENZ GROU | 2 143.00 | -0.25% | 10 715 | 5 | ||||||||
ALPHABET (GOOGLE) | 19 675.80 | 0.00% | 98 379 | 5 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 4 340 | 7 | ||||||||
TOMA | 809.00 | 0.00% | 3 236 | 4 | 814.00 | 0.00% | 8 140 | 10 | ||||
META PLATFORMS | 2 737.70 | +0.44% | 27 377 | 10 | ||||||||
APPLE INC. | 3 025.00 | -2.41% | 42 325 | 14 | ||||||||
PFNONWOVENS | 718.00 | +0.14% | 15 524 559 | 21 613 | 721.80 | +0.12% | 25 223 | 35 | ||||
AKRO OPF PROG.SPOL | 305.10 | -1.61% | 12 866 | 42 | ||||||||
AVG TECHNOLOGIES | 510.00 | 0.00% | 35 794 | 70 | ||||||||
PHILIP MORRIS ČR A | 11 797.00 | +0.92% | 8 195 305 | 701 | 11 740.00 | -0.17% | 973 830 | 83 | ||||
VÍTKOVICE | 334.00 | +0.11% | 33 400 | 100 | ||||||||
NOKIA CORP. | 183.00 | -0.59% | 21 192 | 116 | ||||||||
DEUTSCHE TELEKOM | 461.70 | -0.58% | 64 713 | 140 | ||||||||
DEUTSCHE BANK AG | 640.20 | -3.00% | 112 271 | 174 | ||||||||
TWITTER, INC | 639.60 | -3.67% | 119 738 | 185 | ||||||||
CETIN | 171.50 | +0.29% | 2 263 845 | 13 235 | 171.00 | +0.11% | 31 796 | 186 | ||||
ČESKÁ SPOŘITELNA | 1 444.30 | -0.17% | 287 134 | 201 | ||||||||
E4U | 95.00 | -2.06% | 130 379 | 1 360 | 98.90 | -1.10% | 19 695 | 205 | ||||
PLG LOBKOWICZ | 203.00 | +0.25% | 10 150 | 50 | 204.00 | +0.49% | 88 937 | 435 | ||||
NWR | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | ||||
VOLKSWAGEN AG | 3 389.00 | +3.60% | 2 262 252 | 664 | ||||||||
KOMERČNÍ BANKA | 5 030.00 | -1.47% | 173 290 213 | 34 389 | 5 053.00 | -1.06% | 4 838 757 | 957 | ||||
O2 C.R. | 253.00 | 0.00% | 84 067 863 | 330 125 | 253.00 | -0.08% | 345 538 | 1 355 | ||||
VIG | 759.90 | -5.00% | 26 513 723 | 34 690 | 770.00 | -3.62% | 1 368 627 | 1 768 | ||||
ERSTE GROUP BANK A | 771.10 | -1.19% | 31 416 897 | 40 600 | 770.00 | -1.00% | 1 412 019 | 1 822 | ||||
CPI FIM | 7.40 | +1.37% | 15 140 | 2 100 | ||||||||
UNIPETROL | 152.80 | +2.76% | 3 233 716 | 21 253 | 152.30 | +2.84% | 481 830 | 3 174 | ||||
STOCK | 66.55 | -2.85% | 1 583 663 | 23 705 | 66.80 | -2.76% | 240 837 | 3 561 | ||||
FORTUNA | 82.40 | -0.36% | 894 025 | 10 913 | 82.70 | -0.83% | 419 730 | 5 092 | ||||
ČEZ | 470.00 | -1.43% | 167 790 274 | 358 665 | 468.90 | -1.64% | 7 150 297 | 15 261 | ||||
CETV | 54.60 | -2.15% | 4 277 454 | 79 079 | 54.40 | -1.81% | 1 435 230 | 26 548 |