The Prague Stock Exchange and RM-System - daily results dne 24.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2015 27.11.2015 26.11.2015 25.11.2015 24.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 203.00 | +0.25% | 10 150 | 50 | 204.00 | +0.49% | 88 937 | 435 | |||||
| NWR | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | |||||
| VOLKSWAGEN AG | 3 389.00 | +3.60% | 2 262 252 | 664 | |||||||||
| KOMERČNÍ BANKA | 5 030.00 | -1.47% | 173 290 213 | 34 389 | 5 053.00 | -1.06% | 4 838 757 | 957 | |||||
| O2 C.R. | 253.00 | 0.00% | 84 067 863 | 330 125 | 253.00 | -0.08% | 345 538 | 1 355 | |||||
| VIG | 759.90 | -5.00% | 26 513 723 | 34 690 | 770.00 | -3.62% | 1 368 627 | 1 768 | |||||
| ERSTE GROUP BANK A | 771.10 | -1.19% | 31 416 897 | 40 600 | 770.00 | -1.00% | 1 412 019 | 1 822 | |||||
| CPI FIM | 7.40 | +1.37% | 15 140 | 2 100 | |||||||||
| UNIPETROL | 152.80 | +2.76% | 3 233 716 | 21 253 | 152.30 | +2.84% | 481 830 | 3 174 | |||||
| STOCK | 66.55 | -2.85% | 1 583 663 | 23 705 | 66.80 | -2.76% | 240 837 | 3 561 | |||||
| FORTUNA | 82.40 | -0.36% | 894 025 | 10 913 | 82.70 | -0.83% | 419 730 | 5 092 | |||||
| ČEZ | 470.00 | -1.43% | 167 790 274 | 358 665 | 468.90 | -1.64% | 7 150 297 | 15 261 | |||||
| CETV | 54.60 | -2.15% | 4 277 454 | 79 079 | 54.40 | -1.81% | 1 435 230 | 26 548 | |||||
| |||||||||||||
