The Prague Stock Exchange and RM-System - daily results dne 24.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.11.2015 27.11.2015 26.11.2015 25.11.2015 24.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 524.20 | -8.88% | 48 462 | 90 | ||||||||||
| NWR | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | ||||||
| EB DAX TL9 | 657.30 | -7.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 866.00 | -5.58% | 0 | 0 | ||||||||||
| VIG | 759.90 | -5.00% | 26 513 723 | 34 690 | 770.00 | -3.62% | 1 368 627 | 1 768 | ||||||
| RDX | 295.10 | -3.12% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -2.88% | 505 000 | 5 | ||||||||||
| STOCK | 66.55 | -2.85% | 1 583 663 | 23 705 | 66.80 | -2.76% | 240 837 | 3 561 | ||||||
| CETV | 54.60 | -2.15% | 4 277 454 | 79 079 | 54.40 | -1.81% | 1 435 230 | 26 548 | ||||||
| E4U | 95.00 | -2.06% | 130 379 | 1 360 | 98.90 | -1.10% | 19 695 | 205 | ||||||
| KOMB TL 2300 | 324.70 | -1.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 358.80 | -1.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.60 | -1.75% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.25 | -1.72% | 4 609 273 | 4 500 000 | ||||||||||
| EB BMW BC3 | 964.30 | -1.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 953.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 451.00 | -1.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 030.00 | -1.47% | 173 290 213 | 34 389 | 5 053.00 | -1.06% | 4 838 757 | 957 | ||||||
| EB BMW BC2 | 960.10 | -1.46% | 0 | 0 | ||||||||||
| ČEZ | 470.00 | -1.43% | 167 790 274 | 358 665 | 468.90 | -1.64% | 7 150 297 | 15 261 | ||||||
| ||||||||||||||
