The Prague Stock Exchange and RM-System - daily results dne 24.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2015  27.11.2015  26.11.2015  25.11.2015 24.11.2015

The Prague Sotck Exchange and RM-System - daily results - 24.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	339.10	-1.37%	0	0
DJ EURO STOXX 50	919.90	-1.35%	0	0
ERSTE GROUP BANK A	771.10	-1.19%	31 416 897	40 600	770.00	-1.00%	1 412 019	1 822
ERSTE TL 220	545.40	-1.14%	0	0
CECEXT	249.80	-0.91%	0	0
CEETX INDEX LONG	327.70	-0.79%	0	0
S-BOX DIMAX	615.50	-0.74%	0	0
BRENT TS 151,07	259.70	-0.73%	0	0
ROTX INDEX LONG	2 440.00	-0.53%	0	0
GOLD INDEX SHORT	988.90	-0.40%	0	0
FORTUNA	82.40	-0.36%	894 025	10 913	82.70	-0.83%	419 730	5 092
INDUSTRY BASKET	312.70	-0.35%	0	0
SETX INDEX LONG	269.40	-0.22%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›