Top number of shares per day, The Prague Stock Exchange dne 24.11.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI IV 4,65/22 | 102.90 | -0.10% | 22 458 742 | 22 139 970 | ||||||||||
| MONETA MONEY BANK | 82.35 | -0.30% | 240 842 120 | 2 916 381 | 82.80 | 0.00% | 158 333 | 1 912 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 544 502 | 2 512 013 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 2 609 789 | 2 444 439 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -0.99% | 495 510 | 495 500 | ||||||||||
| ČEZ | 424.50 | -0.61% | 136 997 881 | 323 790 | 427.00 | -0.40% | 4 405 808 | 10 373 | ||||||
| O2 C.R. | 234.10 | -1.14% | 23 799 030 | 101 293 | 235.00 | -0.63% | 118 735 | 505 | ||||||
| KOMERČNÍ BANKA | 841.00 | +0.11% | 43 258 385 | 51 473 | 841.00 | -0.57% | 2 061 688 | 2 446 | ||||||
| ERSTE GROUP BANK A | 717.70 | +0.08% | 34 516 307 | 48 197 | 715.00 | -0.35% | 314 367 | 438 | ||||||
| CETV | 67.50 | +0.07% | 1 581 472 | 23 402 | 67.40 | +1.20% | 499 892 | 7 455 | ||||||
| UNIPETROL | 183.50 | +1.49% | 3 098 821 | 16 911 | 183.80 | +0.71% | 374 822 | 2 052 | ||||||
| STOCK | 53.10 | -0.93% | 785 452 | 14 705 | 52.80 | -0.93% | 389 735 | 7 350 | ||||||
| VIG | 531.90 | -0.89% | 7 612 015 | 14 445 | 525.00 | -3.13% | 415 932 | 784 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 124 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 970 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 186 826 944 | 10 000 | ||||||||||
| PFNONWOVENS | 780.00 | 0.00% | 3 233 708 | 4 148 | 780.00 | -0.12% | 322 241 | 413 | ||||||
| KOFOLA CS | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
| EPH 4,20/18 | 103.50 | -0.48% | 1 996 025 | 1 916 | ||||||||||
| PHOTON ENERGY | 6.80 | +0.29% | 10 015 | 1 463 | ||||||||||
| ||||||||||||||
