Hi price, The Prague Stock Exchange dne 24.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.11.2017 29.11.2017 28.11.2017 27.11.2017 24.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||||
EB EGB TS08 | 8.30 | -26.87% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.33 | -1.42% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.90 | -16.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.60 | -4.93% | 272 180 | 25 750 | ||||||||||
EB EURUSD TL01 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||||
EB CEZ TS5 | 13.35 | -1.11% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.20 | +8.81% | 28 400 | 2 000 | ||||||||||
EB VIG TL03 | 14.20 | -4.05% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.30 | -1.61% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.50 | -4.02% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.40 | +3.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.05 | -4.24% | 0 | 0 | ||||||||||
EB IFX TL01 | 20.30 | +1.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.70 | +4.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.50 | +0.45% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.70 | +3.18% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 24.20 | +2.54% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.90 | +2.89% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.30 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.75 | +0.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.10 | +2.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.50 | +11.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.55 | -2.02% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.85 | +4.80% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.15 | +2.01% | 16 214 | 425 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 45.15 | +3.67% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 47.95 | +1.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.45 | +5.86% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.75 | +0.72% | 100 350 | 1 800 | ||||||||||
EB EGB TL5 | 59.50 | +5.12% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.85 | +0.75% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.05 | -1.43% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 63.00 | +3.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.75 | +4.40% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 70.85 | +0.64% | 0 | 0 | ||||||||||
STOCK | 73.50 | 0.00% | 110 220 | 1 500 | 73.70 | 0.00% | 11 511 | 156 | ||||||
EB BMW TL01 | 74.65 | +1.70% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.46% | 71 902 281 | 934 784 | 77.20 | +0.39% | 919 470 | 11 922 | ||||||
RUSTONKA 0,00/21 | 85.45 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 95.35 | -1.19% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 330 205 533 | 30 967 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 95 674 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 176 111 705 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|