The Prague Stock Exchange and RM-System - daily results dne 24.11.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	11.60	+19.59%	17 400	1 500
EB EGB TL09	29.50	+11.11%	0	0
EB DBK TL02	14.20	+8.81%	28 400	2 000
EB EGB TL7	51.45	+5.86%	0	0
EB EGB TL5	59.50	+5.12%	0	0
EB RBI TL01	33.85	+4.80%	0	0
EB KOM TS02	68.75	+4.40%	0	0
J&T BANKA 10% PERP	109.50	+4.29%	109 500	1
ERSTE GROUP BANK A	947.10	+4.17%	104 743 982	111 900	944.30	+3.47%	1 547 577	1 652
EB MONET TL01	20.70	+4.02%	0	0
EB ADIDAS TS02	63.00	+3.79%	0	0
EB DAI TL01	45.15	+3.67%	0	0
EB CBK TL01	16.40	+3.47%	0	0
EB DAX TL12	670.20	+3.20%	0	0
EB DBK TL01	22.70	+3.18%	0	0
EB WTI TL12	463.30	+3.12%	115 825	250
EB EURCZK TS07	24.90	+2.89%	0	0
EB WTI TL13	575.80	+2.67%	16 122	28
EB GBPCZK TS04	24.20	+2.54%	0	0
EB RWE TL01	27.10	+2.26%	0	0
EB EURCZK TS08	38.15	+2.01%	16 214	425
EB LHA TL01	47.95	+1.80%	0	0
KOFOLA CS	418.30	+1.73%	71 497	172	418.30	+0.79%	29 277	70
EB BMW TL01	74.65	+1.70%	0	0
EB DAX TL11	1 104.00	+1.66%	0	0
EB IFX TL01	20.30	+1.50%	0	0
EB DAX TL8	1 237.00	+1.48%	0	0
PFNONWOVENS	802.40	+1.06%	2 786 720	3 470	801.00	+1.39%	377 959	472
CECEXT	302.60	+0.90%	0	0
UNIPETROL	378.00	+0.80%	4 118 356	10 890	378.70	+0.03%	74 132	196
EB USDCZK TS09	60.85	+0.75%	0	0
ERSTE TL 220	712.30	+0.74%	0	0
BRENT CRUDE OIL	55.75	+0.72%	100 350	1 800
EB USDCZK TS10	70.85	+0.64%	0	0
EB MONET BC01	1 032.00	+0.58%	0	0
DJ EURO STOXX 50	908.50	+0.48%	0	0
MONETA MONEY BANK	77.00	+0.46%	71 902 281	934 784	77.20	+0.39%	919 470	11 922
EB CEZ TL08	22.50	+0.45%	0	0
EB SIL TL07	104.05	+0.43%	0	0
DAX INDEX LONG	3 311.00	+0.42%	0	0
EB CEZ TL09	25.75	+0.39%	0	0
FORTUNA	175.00	+0.32%	359 685	2 062	173.00	-0.80%	236 228	1 371
EB GLD TL9	518.20	+0.23%	0	0
O2 C.R.	263.50	+0.19%	7 442 319	28 268	263.90	0.00%	32 988	125
ROTX INDEX LONG	2 459.00	+0.16%	0	0
S-BOX DIMAX	755.90	+0.15%	0	0
CTX	361.60	+0.14%	0	0
EB ADIDAS BC02	949.20	+0.13%	99 666	105
VIG	630.00	+0.11%	13 056 502	20 736	634.00	-0.22%	663 058	1 045
CETV	101.95	+0.05%	5 457 193	53 464	102.00	+0.99%	1 971 908	19 358
ČEZ OZ UIF	395.10	0.00%	0	0
ČEZ	481.00	0.00%	83 922 775	174 333	482.50	+0.52%	3 286 600	6 817
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
‹‹ First 20    Next 60 ›