The Prague Stock Exchange and RM-System - daily results dne 24.11.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 649.00	-2.94%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	10 000	1
WF GROUP SICAV	140 482.00	0.00%	0	0
VOLKSWAGEN AG					4 214.00	+0.05%	510 577	121
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					127.80	-0.38%	0	0
VIG	630.00	+0.11%	13 056 502	20 736	634.00	-0.22%	663 058	1 045
VGP	1 456.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	378.00	+0.80%	4 118 356	10 890	378.70	+0.03%	74 132	196
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					440.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 217.00	0.00%	0	0	1 223.00	0.00%	0	0
‹‹ First 60     Next 20 ›