The Prague Stock Exchange and RM-System - daily results dne 24.11.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	11.60	+19.59%	17 400	1 500
EB EGB TL09	29.50	+11.11%	0	0
EB DBK TL02	14.20	+8.81%	28 400	2 000
EB EGB TL7	51.45	+5.86%	0	0
EB EGB TL5	59.50	+5.12%	0	0
EB RBI TL01	33.85	+4.80%	0	0
EB KOM TS02	68.75	+4.40%	0	0
J&T BANKA 10% PERP	109.50	+4.29%	109 500	1
ERSTE GROUP BANK A	947.10	+4.17%	104 743 982	111 900	944.30	+3.47%	1 547 577	1 652
EB MONET TL01	20.70	+4.02%	0	0
EB ADIDAS TS02	63.00	+3.79%	0	0
EB DAI TL01	45.15	+3.67%	0	0
EB CBK TL01	16.40	+3.47%	0	0
EB DAX TL12	670.20	+3.20%	0	0
EB DBK TL01	22.70	+3.18%	0	0
EB WTI TL12	463.30	+3.12%	115 825	250
EB EURCZK TS07	24.90	+2.89%	0	0
EB WTI TL13	575.80	+2.67%	16 122	28
EB GBPCZK TS04	24.20	+2.54%	0	0
EB RWE TL01	27.10	+2.26%	0	0
‹‹ First 60     Next 20 ›