The Prague Stock Exchange and RM-System - daily results dne 24.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	38.15	+2.01%	16 214	425
EB LHA TL01	47.95	+1.80%	0	0
KOFOLA CS	418.30	+1.73%	71 497	172	418.30	+0.79%	29 277	70
EB BMW TL01	74.65	+1.70%	0	0
EB DAX TL11	1 104.00	+1.66%	0	0
EB IFX TL01	20.30	+1.50%	0	0
EB DAX TL8	1 237.00	+1.48%	0	0
PFNONWOVENS	802.40	+1.06%	2 786 720	3 470	801.00	+1.39%	377 959	472
CECEXT	302.60	+0.90%	0	0
UNIPETROL	378.00	+0.80%	4 118 356	10 890	378.70	+0.03%	74 132	196
EB USDCZK TS09	60.85	+0.75%	0	0
ERSTE TL 220	712.30	+0.74%	0	0
BRENT CRUDE OIL	55.75	+0.72%	100 350	1 800
EB USDCZK TS10	70.85	+0.64%	0	0
EB MONET BC01	1 032.00	+0.58%	0	0
DJ EURO STOXX 50	908.50	+0.48%	0	0
MONETA MONEY BANK	77.00	+0.46%	71 902 281	934 784	77.20	+0.39%	919 470	11 922
EB CEZ TL08	22.50	+0.45%	0	0
EB SIL TL07	104.05	+0.43%	0	0
DAX INDEX LONG	3 311.00	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›