The Prague Stock Exchange and RM-System - daily results dne 24.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2020  27.11.2020  26.11.2020  25.11.2020 24.11.2020

The Prague Sotck Exchange and RM-System - daily results - 24.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.65	+0.81%	19 642 085	137 746	143.30	+0.63%	1 488 837	10 426
COLT CZ GROUP SE	290.00	+0.69%	5 358 660	18 408	292.00	0.00%	579 388	1 983
ČEZ	472.50	-0.42%	60 274 614	126 895	474.50	-0.32%	2 588 775	5 438
DEUTSCHE BANK AG	244.00	+3.92%	30 229	124	240.10	+2.12%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	382.10	0.00%	0	0
E4U	95.50	0.00%	1 433	15	94.50	-1.04%	473	5
EMAN	62.00	+3.33%	62 000	1 000	63.00	+1.61%	110 282	1 761
ENERGOAQUA	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	626.80	+0.67%	42 296 496	67 295	627.00	+0.19%	1 012 716	1 609
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.60	+0.42%	0	0
KOFOLA CS	224.00	+0.45%	498 468	2 220	226.00	+0.44%	156 263	695
KOMERČNÍ BANKA	582.00	+0.17%	117 876 351	201 915	586.00	+0.69%	1 856 520	3 167
MONETA MONEY BANK	68.10	+0.59%	112 342 670	1 641 639	68.30	+1.33%	3 802 744	55 492
NOKIA CORP.	87.00	+1.40%	154 055	1 775	87.80	+2.21%	87 320	1 000
O2 C.R.	236.50	-0.84%	5 939 856	25 012	238.00	-0.63%	961 086	4 018
‹‹ First 60     Next 20 ›