The Prague Stock Exchange and RM-System - daily results dne 24.11.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 971 938 | 1 | ||||||||||
| VOLKSWAGEN | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
| E4U | 95.50 | 0.00% | 1 433 | 15 | 94.50 | -1.04% | 473 | 5 | ||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 981 725 | 34 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.00 | 0.00% | 382 837 | 37 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 702 983 | 70 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 713 913 | 70 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 807 878 | 80 | ||||||||||
| AQUILA RAF 5,00/23 | 99.91 | -0.02% | 817 371 | 81 | ||||||||||
| EB WTI TS19 | 150.77 | -23.56% | 17 391 | 100 | ||||||||||
| SKANSKA | 536.00 | +0.19% | 57 325 | 107 | ||||||||||
| DEUTSCHE BANK AG | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||||
| ORLEN | 314.50 | +1.62% | 69 081 | 219 | ||||||||||
| MOL | 152.00 | +1.47% | 33 489 | 221 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 2 610 250 | 250 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 2 712 606 | 265 | ||||||||||
| JUVENTUS F.C. | 22.69 | +9.03% | 12 415 | 550 | ||||||||||
| SHELL | 401.00 | +5.53% | 234 530 | 570 | ||||||||||
| EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
| EB EGB TL10 | 23.11 | +2.99% | 23 420 | 1 000 | ||||||||||
| ||||||||||||||
