The Prague Stock Exchange and RM-System - daily results dne 24.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 971 938 | 1 | ||||||||
| VOLKSWAGEN | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||
| E4U | 95.50 | 0.00% | 1 433 | 15 | 94.50 | -1.04% | 473 | 5 | ||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 981 725 | 34 | ||||||||
| EN.-PRO GF 6,50/23 | 103.00 | 0.00% | 382 837 | 37 | ||||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 713 913 | 70 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 702 983 | 70 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 807 878 | 80 | ||||||||
| AQUILA RAF 5,00/23 | 99.91 | -0.02% | 817 371 | 81 | ||||||||
| EB WTI TS19 | 150.77 | -23.56% | 17 391 | 100 | ||||||||
| SKANSKA | 536.00 | +0.19% | 57 325 | 107 | ||||||||
| DEUTSCHE BANK AG | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||
| ORLEN | 314.50 | +1.62% | 69 081 | 219 | ||||||||
| MOL | 152.00 | +1.47% | 33 489 | 221 | ||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 2 610 250 | 250 | ||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 2 712 606 | 265 | ||||||||
| JUVENTUS F.C. | 22.69 | +9.03% | 12 415 | 550 | ||||||||
| SHELL | 401.00 | +5.53% | 234 530 | 570 | ||||||||
| EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||
| EB EGB TL10 | 23.11 | +2.99% | 23 420 | 1 000 | ||||||||
| E.ON | 239.20 | -1.77% | 242 668 | 1 015 | ||||||||
| PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 18 983 260 | 1 310 | 14 480.00 | -0.28% | 920 060 | 63 | ||||
| PILULKA LÉKÁRNY | 565.00 | +1.80% | 813 600 | 1 440 | 580.00 | +3.57% | 421 515 | 735 | ||||
| PFNONWOVENS | 774.00 | -0.26% | 1 166 940 | 1 507 | 772.00 | -0.25% | 92 680 | 120 | ||||
| NOKIA CORP. | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||
| EB WTI IC03 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||
| EB DBK TS07 | 1.40 | 0.00% | 2 800 | 2 000 | ||||||||
| PHOTON ENERGY | 89.00 | +1.14% | 179 566 | 2 020 | ||||||||
| EB GLD TL10 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||
| KOFOLA CS | 224.00 | +0.45% | 498 468 | 2 220 | 226.00 | +0.44% | 156 263 | 695 | ||||
| EB EGB TL5 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||
| VIG | 517.00 | -1.05% | 1 608 048 | 3 106 | 515.00 | -0.38% | 198 401 | 382 | ||||
| EB KOM TL09 | 20.65 | +0.98% | 83 400 | 4 000 | ||||||||
| EB LUFTHANSA TL03 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||
| STOCK | 68.30 | -3.39% | 1 192 678 | 17 255 | 69.30 | -0.85% | 41 790 | 600 | ||||
| COLT CZ GROUP SE | 290.00 | +0.69% | 5 358 660 | 18 408 | 292.00 | 0.00% | 579 388 | 1 983 | ||||
| EB WTI TL21 | 325.20 | +15.79% | 7 516 150 | 25 000 | ||||||||
| O2 C.R. | 236.50 | -0.84% | 5 939 856 | 25 012 | 238.00 | -0.63% | 961 086 | 4 018 | ||||
| ERSTE GROUP BANK A | 626.80 | +0.67% | 42 296 496 | 67 295 | 627.00 | +0.19% | 1 012 716 | 1 609 | ||||
| EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||
| ČEZ | 472.50 | -0.42% | 60 274 614 | 126 895 | 474.50 | -0.32% | 2 588 775 | 5 438 | ||||
| AVAST | 142.65 | +0.81% | 19 642 085 | 137 746 | 143.30 | +0.63% | 1 488 837 | 10 426 | ||||
| KOMERČNÍ BANKA | 582.00 | +0.17% | 117 876 351 | 201 915 | 586.00 | +0.69% | 1 856 520 | 3 167 | ||||
| MONETA MONEY BANK | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||
