The Prague Stock Exchange and RM-System - daily results dne 24.11.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2020  27.11.2020  26.11.2020  25.11.2020 24.11.2020

The Prague Sotck Exchange and RM-System - daily results - 24.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 000.00	-3.22%	0	0
E4U	95.50	0.00%	1 433	15	94.50	-1.04%	473	5
STOCK	68.30	-3.39%	1 192 678	17 255	69.30	-0.85%	41 790	600
O2 C.R.	236.50	-0.84%	5 939 856	25 012	238.00	-0.63%	961 086	4 018
VIG	517.00	-1.05%	1 608 048	3 106	515.00	-0.38%	198 401	382
ČEZ	472.50	-0.42%	60 274 614	126 895	474.50	-0.32%	2 588 775	5 438
PHILIP MORRIS ČR A	14 400.00	0.00%	18 983 260	1 310	14 480.00	-0.28%	920 060	63
PFNONWOVENS	774.00	-0.26%	1 166 940	1 507	772.00	-0.25%	92 680	120
MICROSOFT CORP.					4 690.00	-0.17%	60 886	13
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					6 165.00	0.00%	0	0
ALPHABET (GOOGLE)					39 920.00	0.00%	0	0
TWITTER, INC					1 030.00	0.00%	0	0
‹‹ First 60     Next 20 ›