Top volume, The Prague Stock Exchange dne 24.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 656 000 | 400 | 1 650.00 | +0.91% | 18 200 | 11 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 549 505 | 55 | ||||||||||
| TRIGEMA REF5,10/25 | 98.00 | 0.00% | 408 943 | 8 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 283 020 | 267 | ||||||||||
| MOL | 177.60 | +2.96% | 266 832 | 1 503 | ||||||||||
| FIXED.ZONE | 354.00 | +1.72% | 247 800 | 700 | 380.00 | +11.76% | 1 134 504 | 3 066 | ||||||
| STOCK | 112.40 | -0.88% | 244 650 | 2 170 | 112.20 | 0.00% | 72 980 | 650 | ||||||
| HEUREKA 5,25/25 | 99.90 | -0.15% | 172 359 | 17 | ||||||||||
| EB WTI TS12 | 202.92 | -2.90% | 152 699 | 800 | ||||||||||
| SAVARIN 0,00/26 | 75.62 | +0.05% | 151 240 | 4 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 127 535 | 110 900 | ||||||||||
| SHELL | 500.00 | +4.11% | 103 719 | 207 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 100 969 | 10 | ||||||||||
| ENERGOAQUA | 2 600.00 | -23.53% | 80 600 | 31 | 2 620.00 | -18.13% | 39 300 | 15 | ||||||
| EMAN | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 49 500 | 5 | ||||||||||
| CTP | 480.00 | +1.27% | 43 200 | 90 | ||||||||||
| E4U | 112.00 | 0.00% | 33 720 | 300 | 115.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
