The Prague Stock Exchange and RM-System - daily results dne 24.11.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2022  29.11.2022  28.11.2022  25.11.2022 24.11.2022

The Prague Sotck Exchange and RM-System - daily results - 24.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	74 400	160
COLT CZ GROUP SE	554.00	+0.18%	6 819 539	12 367	554.00	-0.18%	173 504	313
ČEZ	818.50	+1.68%	80 989 791	99 505	817.50	+0.80%	2 941 377	3 613
DEUTSCHE BANK AG	249.00	+1.18%	326 665	1 307	245.50	+0.86%	75 200	305
DEUTSCHE TELEKOM	479.95	+1.56%	26 397	55	475.00	-0.63%	26 125	55
E4U	138.00	+1.47%	20 573	152	145.00	-0.68%	0	0
EMAN	82.00	0.00%	0	0	80.00	-4.76%	6 320	79
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	724.20	+0.72%	54 012 524	74 696	723.00	+0.56%	998 009	1 381
FIXED.ZONE	223.00	0.00%	0	0	194.00	-4.90%	81 572	416
GEN DIGITAL	546.00	0.00%	12 558	23	545.00	0.00%	0	0
GEVORKYAN	220.00	-0.90%	176 000	800	222.00	0.00%	0	0
KARO LEATHER	137.00	0.00%	0	0	122.00	0.00%	0	0
KOFOLA CS	237.00	+1.28%	488 231	2 053	237.00	0.00%	343 299	1 437
KOMERČNÍ BANKA	730.50	+0.76%	211 288 861	289 273	735.50	+0.96%	5 794 899	7 906
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	73.70	+0.82%	14 195 912	192 938	73.60	+0.82%	466 252	6 363
NOKIA CORP.	111.52	-0.87%	40 528	361	112.70	+0.89%	23 906	212
PHILIP MORRIS ČR A	16 920.00	+0.48%	1 402 180	83	16 900.00	0.00%	50 700	3
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›