The Prague Stock Exchange and RM-System - daily results dne 24.11.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 550.00 | 0.00% | 1 172 394 | 2 138 | 554.00 | +0.72% | 2 770 | 5 | ||||||
| ALPHABET (GOOGLE) | 2 630.00 | -12.31% | 5 260 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 650.00 | -19.28% | 5 650 | 1 | ||||||||||
| EMAN | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 6 320 | 79 | ||||||
| CPI FIM | 14.80 | 0.00% | 8 004 | 550 | ||||||||||
| PILULKA LÉKÁRNY | 720.00 | -0.69% | 100 800 | 140 | 730.00 | -0.68% | 8 760 | 12 | ||||||
| NOKIA CORP. | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
| DEUTSCHE TELEKOM | 479.95 | +1.56% | 26 397 | 55 | 475.00 | -0.63% | 26 125 | 55 | ||||||
| INTEL CORP. | 789.00 | +4.51% | 32 741 | 41 | ||||||||||
| EXXON MOBIL CORP. | 2 663.50 | -0.67% | 37 289 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 16 920.00 | +0.48% | 1 402 180 | 83 | 16 900.00 | 0.00% | 50 700 | 3 | ||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 74 400 | 160 | ||||||
| DEUTSCHE BANK AG | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
| FIXED.ZONE | 223.00 | 0.00% | 0 | 0 | 194.00 | -4.90% | 81 572 | 416 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.18% | 6 819 539 | 12 367 | 554.00 | -0.18% | 173 504 | 313 | ||||||
| FIO BANKA 5,00/27 | 9 625.00 | +0.24% | 231 000 | 24 | ||||||||||
| KOFOLA CS | 237.00 | +1.28% | 488 231 | 2 053 | 237.00 | 0.00% | 343 299 | 1 437 | ||||||
| MONETA MONEY BANK | 73.70 | +0.82% | 14 195 912 | 192 938 | 73.60 | +0.82% | 466 252 | 6 363 | ||||||
| ERSTE GROUP BANK A | 724.20 | +0.72% | 54 012 524 | 74 696 | 723.00 | +0.56% | 998 009 | 1 381 | ||||||
| ČEZ | 818.50 | +1.68% | 80 989 791 | 99 505 | 817.50 | +0.80% | 2 941 377 | 3 613 | ||||||
| ||||||||||||||
