The Prague Stock Exchange and RM-System - daily results dne 24.11.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS03 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
EB BASF TL01 | 23.31 | +10.84% | 416 360 | 18 000 | ||||||||||
EB SILVER TL11 | 150.86 | +8.42% | 0 | 0 | ||||||||||
EB GOLD TS12 | 27.69 | +7.74% | 0 | 0 | ||||||||||
EB SILVER TL08 | 189.53 | +6.51% | 111 720 | 600 | ||||||||||
EB WTI TL25 | 437.12 | +6.41% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 19.71 | +4.51% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.43 | +4.18% | 0 | 0 | ||||||||||
EB WTI TL23 | 723.56 | +3.64% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 95.42 | +3.60% | 5 758 833 | 2 | ||||||||||
EB CEZ TS14 | 30.24 | +3.07% | 0 | 0 | ||||||||||
EB GLD TL10 | 655.99 | +3.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.66 | +2.60% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 022.31 | +2.45% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 619.00 | +2.24% | 2 619 | 1 | ||||||||||
EB EURCZK TL11 | 5.67 | +1.98% | 7 332 | 1 200 | ||||||||||
EB SIL IC02 | 540.19 | +1.96% | 1 074 060 | 2 000 | ||||||||||
ORLEN | 361.40 | +1.80% | 108 430 | 300 | ||||||||||
EB BMW TS07 | 68.33 | +1.67% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 31.92 | +1.59% | 0 | 0 | ||||||||||
|