The Prague Stock Exchange and RM-System - daily results dne 24.11.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2023  29.11.2023  28.11.2023  27.11.2023 24.11.2023

The Prague Sotck Exchange and RM-System - daily results - 24.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	269.65	-0.96%	12 376	46	252.10	-7.04%	1 764	7
GEN DIGITAL	465.00	-0.85%	465	1	465.00	-5.00%	49 170	103
PILULKA LÉKÁRNY	258.00	-0.39%	726 684	2 892	253.00	-3.80%	63 822	246
NOKIA CORP.	79.01	-1.67%	2 765	35	78.00	-2.50%	10 924	139
ALPHABET (GOOGLE)					3 095.00	-0.53%	15 475	5
ČEZ	964.00	-0.92%	147 750 621	153 017	971.00	-0.46%	4 952 573	5 116
KOFOLA CS	277.00	0.00%	1 820 194	6 565	277.00	-0.35%	283 221	1 017
COLT CZ GROUP SE	530.00	0.00%	26 502 983	49 924	528.00	-0.18%	867 186	1 634
INTEL CORP.					964.00	-0.15%	0	0
MCDONALDS CORP.					6 278.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					14.00	0.00%	15 100	1 100
DEUTSCHE TELEKOM	524.50	0.00%	0	0	524.00	0.00%	0	0
FAGRON					258.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	6 240	16
TOMA	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
‹‹ First 60     Next 20 ›