The Prague Stock Exchange and RM-System - daily results dne 24.2.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY ZLÍN | 62.50 | 0.00% | 63 | 1 | ||||||||||
| AGROVYSOČINA | 91.00 | -267.00% | 273 | 3 | ||||||||||
| VINOVA MUTĚNICE | 281.00 | +643.00% | 281 | 1 | ||||||||||
| KLENOTY BRNO | 158.93 | -999.00% | 318 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 401.00 | -452.00% | 401 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 447.00 | -987.00% | 447 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 224.00 | -967.00% | 448 | 2 | ||||||||||
| BYSERVIS HOLDING | 473.00 | -990.00% | 473 | 1 | ||||||||||
| PIKAZ PRAHA | 97.11 | -1 000.00% | 486 | 5 | ||||||||||
| OD PRIOR ZLÍN | 500.00 | +989.00% | 500 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 167.00 | +966.00% | 501 | 3 | ||||||||||
| ZZN STRAKONICE | 101.00 | -4 613.00% | 505 | 5 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 130.00 | -909.00% | 520 | 4 | ||||||||||
| MASOKOMB. LOUNY | 261.00 | -968.00% | 522 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 570.00 | 0.00% | 570 | 1 | ||||||||||
| DROGERIE OSTRAVA | 120.00 | -724.00% | 600 | 5 | ||||||||||
| SLUVIS PRAHA | 75.00 | +689.00% | 750 | 10 | ||||||||||
| MASOKOMB.KLATOVY | 437.00 | -895.00% | 874 | 2 | ||||||||||
| SILNICE ZNOJMO | 230.00 | +43.00% | 920 | 4 | ||||||||||
| ČSAD HAVÍŘOV | 117.00 | -1 000.00% | 936 | 8 | ||||||||||
| ||||||||||||||
